EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,594 Value ($000) $271 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,970 Value ($000) $405 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,786 Value ($000) $405 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 2,205 Value ($000) $370 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 3,414 Value ($000) $559 Avg Close $124.86 Range $110.69 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,594	$271	$158.60	$135.20 - $190.05
Q1 2022	1,970	$405	$168.93	$148.65 - $192.69
Q4 2021	1,786	$405	$167.31	$139.94 - $194.10
Q3 2021	2,205	$370	$148.27	$136.33 - $163.04
Q2 2021	3,414	$559	$124.86	$110.69 - $142.42