EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $1 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 6,868 Value ($000) $1 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 29,323 Value ($000) $4 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 30,341 Value ($000) $5 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 11,082 Value ($000) $2 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 29,389 Value ($000) $5 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 12,671 Value ($000) $2 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 12,671 Value ($000) $2 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 7,193 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 7,346 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 12,223 Value ($000) $2 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 34,872 Value ($000) $6 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 66,493 Value ($000) $10 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 55,000 Value ($000) $9,499 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 43,333 Value ($000) $7,372 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 47,309 Value ($000) $9,727 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 50,372 Value ($000) $11,421 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 70,920 Value ($000) $11,914 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 60,752 Value ($000) $9,952 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 13,285 Value ($000) $1,761 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 11,587 Value ($000) $1,342 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 2,679 Value ($000) $287 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 13,263 Value ($000) $1,225 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 22,115 Value ($000) $2,118 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 31,778 Value ($000) $3,356 Avg Close $86.30 Range $80.38 - $93.12