EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,195 Value ($000) $1,849 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 12,428 Value ($000) $1,752 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 12,428 Value ($000) $1,832 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 13,183 Value ($000) $1,958 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 14,507 Value ($000) $2,170 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 13,279 Value ($000) $2,393 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 11,943 Value ($000) $1,856 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 11,211 Value ($000) $1,648 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 9,855 Value ($000) $1,580 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 9,018 Value ($000) $1,096 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 6,099 Value ($000) $908 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13,643 Value ($000) $2,046 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 15,130 Value ($000) $2,227 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 18,469 Value ($000) $3,190 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,792 Value ($000) $1,666 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,792 Value ($000) $2,013 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,827 Value ($000) $1,321 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 5,827 Value ($000) $979 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,827 Value ($000) $955 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 6,753 Value ($000) $752 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 6,753 Value ($000) $782 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 6,788 Value ($000) $726 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 6,788 Value ($000) $627 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 11,895 Value ($000) $1,228 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 11,895 Value ($000) $1,256 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 10,221 Value ($000) $1,194 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 10,877 Value ($000) $1,149 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 10,760 Value ($000) $1,097 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 12,864 Value ($000) $1,164 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,900 Value ($000) $338 Avg Close $70.38 Range $65.20 - $76.55