EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,909 Value ($000) $2,089 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 31,909 Value ($000) $2,790 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 36,800 Value ($000) $2,941 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 53,800 Value ($000) $4,196 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 53,800 Value ($000) $4,002 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 57,000 Value ($000) $4,403 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 57,000 Value ($000) $4,526 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 47,700 Value ($000) $4,414 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 27,100 Value ($000) $2,532 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 25,600 Value ($000) $2,258 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 18,600 Value ($000) $1,436 Avg Close $49.78 Range $44.36 - $53.70
Q2 2014
Shares 3,500 Value ($000) $186 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 3,500 Value ($000) $170 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 3,500 Value ($000) $147 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 3,500 Value ($000) $160 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 5,500 Value ($000) $231 Avg Close $26.60 Range $24.38 - $28.41