EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41,984 Value ($000) $7 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 41,509 Value ($000) $5 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 23,842 Value ($000) $4 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 23,842 Value ($000) $4 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 18,542 Value ($000) $3 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 18,542 Value ($000) $3,202 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 18,542 Value ($000) $3,154 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 9,435 Value ($000) $1,940 Avg Close $168.93 Range $148.65 - $192.69
Q4 2015
Shares 26,300 Value ($000) $2,320 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 32,700 Value ($000) $2,523 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 32,700 Value ($000) $2,133 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 32,700 Value ($000) $2,210 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 32,700 Value ($000) $1,918 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 32,700 Value ($000) $1,686 Avg Close $34.72 Range $33.18 - $36.01