EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,215 Value ($000) $3 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 17,840 Value ($000) $3 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 18,315 Value ($000) $3,165 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 17,685 Value ($000) $3,010 Avg Close $158.60 Range $135.20 - $190.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,215	$3	$138.27	$122.87 - $149.49
Q4 2022	17,840	$3	$139.23	$126.05 - $157.17
Q3 2022	18,315	$3,165	$163.40	$140.72 - $186.82
Q2 2022	17,685	$3,010	$158.60	$135.20 - $190.05