EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,328 Value ($000) $999 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 69,328 Value ($000) $5,349 Avg Close $49.78 Range $44.36 - $53.70

Q1 2015

Shares 5,225 Value ($000) $353 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 47,756 Value ($000) $2,800 Avg Close $38.01 Range $33.84 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,328	$999	$56.28	$51.71 - $62.39
Q3 2015	69,328	$5,349	$49.78	$44.36 - $53.70
Q1 2015	5,225	$353	$43.86	$39.05 - $46.93
Q4 2014	47,756	$2,800	$38.01	$33.84 - $40.40