EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,627 Value ($000) $6,853 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 33,193 Value ($000) $4,678 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 24,784 Value ($000) $3,654 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 18,763 Value ($000) $2,786 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 15,742 Value ($000) $2,355 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 13,770 Value ($000) $2,481 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 27,855 Value ($000) $4,329 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 27,563 Value ($000) $4,052 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 26,896 Value ($000) $4,312 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 22,895 Value ($000) $2,783 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13,299 Value ($000) $1,980 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 10,716 Value ($000) $1,746 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 10,000 Value ($000) $1,472 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 8,069 Value ($000) $1,394 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 6,738 Value ($000) $1,146 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 5,641 Value ($000) $1,160 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,228 Value ($000) $1,185 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 4,946 Value ($000) $831 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 5,108 Value ($000) $837 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 5,912 Value ($000) $784 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5,604 Value ($000) $649 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 5,364 Value ($000) $574 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 5,111 Value ($000) $472 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 4,867 Value ($000) $466 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 5,142 Value ($000) $543 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 5,154 Value ($000) $602 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 5,042 Value ($000) $535 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 5,782 Value ($000) $589 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 6,015 Value ($000) $544 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 6,109 Value ($000) $529 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 6,010 Value ($000) $600 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 6,035 Value ($000) $527 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 6,174 Value ($000) $540 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 5,992 Value ($000) $479 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 5,912 Value ($000) $461 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 5,850 Value ($000) $435 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 5,153 Value ($000) $398 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 11,190 Value ($000) $889 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 13,182 Value ($000) $1,220 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 12,583 Value ($000) $1,176 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 855 Value ($000) $75 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 634 Value ($000) $49 Avg Close $49.78 Range $44.36 - $53.70
Q1 2015
Shares 689 Value ($000) $47 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 559 Value ($000) $33 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 419 Value ($000) $22 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 419 Value ($000) $22 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 409 Value ($000) $20 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 399 Value ($000) $17 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 1,161 Value ($000) $53 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 550 Value ($000) $23 Avg Close $26.60 Range $24.38 - $28.41