EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $550 Avg Close $135.01 Range $124.20 - $151.61
Q2 2025
Shares 3,841 Value ($000) $566 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,062 Value ($000) $603 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,934 Value ($000) $589 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 4,568 Value ($000) $823 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 4,618 Value ($000) $718 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 6,638 Value ($000) $976 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 6,613 Value ($000) $1,060 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 8,067 Value ($000) $981 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 54,730 Value ($000) $1,201 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4,835 Value ($000) $203 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 7,658 Value ($000) $1,127 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 6,738 Value ($000) $1,146 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 6,738 Value ($000) $1,385 Avg Close $168.93 Range $148.65 - $192.69