EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,256 Value ($000) $5,503 Avg Close $135.01 Range $124.20 - $151.61
Q2 2025
Shares 41,256 Value ($000) $6 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 34,856 Value ($000) $5 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 40,956 Value ($000) $6 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 37,856 Value ($000) $7 Avg Close $158.46 Range $142.14 - $174.86
Q1 2024
Shares 38,556 Value ($000) $6 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 36,956 Value ($000) $6 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 43,156 Value ($000) $5 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 29,556 Value ($000) $4 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 11,556 Value ($000) $1,883 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 22,643 Value ($000) $3,333 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 27,643 Value ($000) $4,703 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 27,643 Value ($000) $4,703 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 30,843 Value ($000) $6,341 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 39,760 Value ($000) $9,015 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 44,270 Value ($000) $7,437 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 46,370 Value ($000) $7,596 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 47,070 Value ($000) $6,239 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 46,870 Value ($000) $5,430 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 48,170 Value ($000) $5,154 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 49,570 Value ($000) $4,579 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 36,470 Value ($000) $3,492 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 29,870 Value ($000) $3,155 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 32,270 Value ($000) $3,770 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 38,521 Value ($000) $4,087 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 38,121 Value ($000) $3,885 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 31,046 Value ($000) $2,809 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 36,846 Value ($000) $3,192 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 37,264 Value ($000) $3,719 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 38,509 Value ($000) $3,364 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 38,634 Value ($000) $3,379 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 32,325 Value ($000) $2,583 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 31,281 Value ($000) $2,440 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 26,682 Value ($000) $1,985 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 28,302 Value ($000) $2,186 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 30,576 Value ($000) $2,428 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 29,331 Value ($000) $2,714 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 26,227 Value ($000) $2,451 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 32,597 Value ($000) $2,875 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 30,374 Value ($000) $2,344 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 31,474 Value ($000) $2,053 Avg Close $45.68 Range $43.58 - $48.72