EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,360 Value ($000) $647 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 4,360 Value ($000) $652 Avg Close $155.36 Range $135.79 - $171.60
Q4 2023
Shares 5,673 Value ($000) $1 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 5,673 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 4,544 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 4,544 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 9,455 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 9,455 Value ($000) $1,633 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 9,455 Value ($000) $1,608 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 5,781 Value ($000) $1,189 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 5,781 Value ($000) $1,311 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 4,456 Value ($000) $749 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 3,278 Value ($000) $537 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 3,278 Value ($000) $434 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 3,278 Value ($000) $380 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 1,605 Value ($000) $172 Avg Close $84.13 Range $74.78 - $92.72