EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,742 Value ($000) $29,450 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 234,630 Value ($000) $32,885 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 160,179 Value ($000) $23,617 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 156,135 Value ($000) $23,185 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 155,790 Value ($000) $23,340 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 31,051 Value ($000) $5,479 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 153,615 Value ($000) $24 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 148,158 Value ($000) $22 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 31,844 Value ($000) $5 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,742	$29,450	$135.01	$124.20 - $151.61
Q3 2025	234,630	$32,885	$140.62	$131.28 - $150.47
Q2 2025	160,179	$23,617	$140.89	$116.98 - $148.23
Q1 2025	156,135	$23,185	$145.24	$137.48 - $155.55
Q4 2024	155,790	$23,340	$155.36	$135.79 - $171.60
Q3 2024	31,051	$5,479	$158.46	$142.14 - $174.86
Q2 2024	153,615	$24	$135.47	$121.55 - $150.89
Q1 2024	148,158	$22	$134.03	$121.31 - $151.38
Q4 2023	31,844	$5	$115.65	$91.81 - $148.99