EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,694 Value ($000) $22,488 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 175,026 Value ($000) $24,668 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 230,097 Value ($000) $33,926 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 223,168 Value ($000) $33,138 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 199,393 Value ($000) $29,829 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 188,774 Value ($000) $34,015 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 122,533 Value ($000) $19,043 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 120,811 Value ($000) $17,759 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 190,616 Value ($000) $30,561 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 175,653 Value ($000) $21,356 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 169,184 Value ($000) $25,183 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 152,644 Value ($000) $24,870 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 171,070 Value ($000) $25,178 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 138 Value ($000) $24 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 46 Value ($000) $8 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 63 Value ($000) $13 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 72 Value ($000) $16 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 85 Value ($000) $14 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 141 Value ($000) $23 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 173 Value ($000) $23 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 86,023 Value ($000) $9,204 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 87,209 Value ($000) $9,331 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 86,318 Value ($000) $7,973 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 90,116 Value ($000) $8,630 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 87,973 Value ($000) $9,292 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 75,142 Value ($000) $8,778 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 88,067 Value ($000) $9,344 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 82,138 Value ($000) $8,371 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 96,048 Value ($000) $8,690 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 35 Value ($000) $3 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 35 Value ($000) $4 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 46 Value ($000) $4 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 237 Value ($000) $21 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 90,197 Value ($000) $7,209 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 86,166 Value ($000) $6,721 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 80,155 Value ($000) $5,963 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 66,117 Value ($000) $5,107 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 57,022 Value ($000) $4,528 Avg Close $59.19 Range $53.59 - $66.12