EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,217 Value ($000) $6,018 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 34,767 Value ($000) $4,900 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 34,534 Value ($000) $5,092 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 34,620 Value ($000) $5,141 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 34,620 Value ($000) $5,179 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 34,620 Value ($000) $6,238 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 34,520 Value ($000) $5,365 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 36,120 Value ($000) $5,310 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 36,220 Value ($000) $5,807 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 36,020 Value ($000) $4,379 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 22,811 Value ($000) $3,395 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 23,511 Value ($000) $3,831 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 23,511 Value ($000) $3,460 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 23,711 Value ($000) $4,095 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 23,611 Value ($000) $4,017 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 23,411 Value ($000) $4,813 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 23,711 Value ($000) $5,376 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 23,711 Value ($000) $3,983 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 24,911 Value ($000) $4,080 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 24,611 Value ($000) $3,262 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 25,211 Value ($000) $2,921 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 28,718 Value ($000) $3,072 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 28,418 Value ($000) $2,625 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 28,318 Value ($000) $2,712 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 28,018 Value ($000) $2,960 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 27,518 Value ($000) $3,215 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 27,518 Value ($000) $2,920 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 27,420 Value ($000) $2,794 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 26,776 Value ($000) $2,423 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 26,676 Value ($000) $2,312 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 26,376 Value ($000) $2,632 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 26,376 Value ($000) $2,304 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 26,376 Value ($000) $2,307 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 25,276 Value ($000) $2,020 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 25,276 Value ($000) $1,971 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 24,806 Value ($000) $1,845 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 24,506 Value ($000) $1,893 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 24,206 Value ($000) $1,922 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 24,306 Value ($000) $2,249 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 24,306 Value ($000) $2,272 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 24,306 Value ($000) $2,144 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 24,206 Value ($000) $1,868 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 23,006 Value ($000) $1,500 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 23,006 Value ($000) $1,555 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 20,000 Value ($000) $1,173 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 20,000 Value ($000) $1,031 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 20,100 Value ($000) $1,071 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 19,800 Value ($000) $961 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 19,700 Value ($000) $830 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 19,700 Value ($000) $902 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 19,900 Value ($000) $834 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,217	$6,018	$135.01	$124.20 - $151.61
Q3 2025	34,767	$4,900	$140.62	$131.28 - $150.47
Q2 2025	34,534	$5,092	$140.89	$116.98 - $148.23
Q1 2025	34,620	$5,141	$145.24	$137.48 - $155.55
Q4 2024	34,620	$5,179	$155.36	$135.79 - $171.60
Q3 2024	34,620	$6,238	$158.46	$142.14 - $174.86
Q2 2024	34,520	$5,365	$135.47	$121.55 - $150.89
Q1 2024	36,120	$5,310	$134.03	$121.31 - $151.38
Q4 2023	36,220	$5,807	$115.65	$91.81 - $148.99
Q3 2023	36,020	$4,379	$121.22	$108.79 - $142.36
Q2 2023	22,811	$3,395	$133.72	$125.43 - $147.10
Q1 2023	23,511	$3,831	$138.27	$122.87 - $149.49
Q4 2022	23,511	$3,460	$139.23	$126.05 - $157.17
Q3 2022	23,711	$4,095	$163.40	$140.72 - $186.82
Q2 2022	23,611	$4,017	$158.60	$135.20 - $190.05
Q1 2022	23,411	$4,813	$168.93	$148.65 - $192.69
Q4 2021	23,711	$5,376	$167.31	$139.94 - $194.10
Q3 2021	23,711	$3,983	$148.27	$136.33 - $163.04
Q2 2021	24,911	$4,080	$124.86	$110.69 - $142.42
Q1 2021	24,611	$3,262	$100.18	$88.00 - $112.16
Q4 2020	25,211	$2,921	$93.43	$87.10 - $99.17
Q3 2020	28,718	$3,072	$84.13	$74.78 - $92.72
Q2 2020	28,418	$2,625	$74.95	$65.07 - $85.60
Q1 2020	28,318	$2,712	$83.15	$58.50 - $92.32
Q4 2019	28,018	$2,960	$86.30	$80.38 - $93.12
Q3 2019	27,518	$3,215	$90.80	$81.72 - $97.59
Q2 2019	27,518	$2,920	$81.83	$76.17 - $86.15
Q1 2019	27,420	$2,794	$74.18	$67.06 - $79.92
Q4 2018	26,776	$2,423	$69.59	$63.96 - $76.41
Q3 2018	26,676	$2,312	$70.38	$65.20 - $76.55
Q2 2018	26,376	$2,632	$69.96	$63.56 - $77.17
Q1 2018	26,376	$2,304	$62.65	$57.64 - $65.86
Q4 2017	26,376	$2,307	$62.24	$56.41 - $65.67
Q3 2017	25,276	$2,020	$56.89	$53.76 - $60.71
Q2 2017	25,276	$1,971	$55.49	$51.50 - $58.63
Q1 2017	24,806	$1,845	$54.05	$51.06 - $57.41
Q4 2016	24,506	$1,893	$52.12	$48.13 - $56.01
Q3 2016	24,206	$1,922	$59.19	$53.59 - $66.12
Q2 2016	24,306	$2,249	$62.76	$58.33 - $65.76
Q1 2016	24,306	$2,272	$59.97	$52.41 - $64.84
Q4 2015	24,306	$2,144	$56.28	$51.71 - $62.39
Q3 2015	24,206	$1,868	$49.78	$44.36 - $53.70
Q2 2015	23,006	$1,500	$45.68	$43.58 - $48.72
Q1 2015	23,006	$1,555	$43.86	$39.05 - $46.93
Q4 2014	20,000	$1,173	$38.01	$33.84 - $40.40
Q3 2014	20,000	$1,031	$34.72	$33.18 - $36.01
Q2 2014	20,100	$1,071	$33.61	$30.95 - $35.73
Q1 2014	19,800	$961	$29.96	$26.77 - $32.33
Q4 2013	19,700	$830	$28.23	$25.99 - $31.50
Q3 2013	19,700	$902	$27.48	$25.32 - $30.11
Q2 2013	19,900	$834	$26.60	$24.38 - $28.41