EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $78 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 600 Value ($000) $85 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 600 Value ($000) $88 Avg Close $140.89 Range $116.98 - $148.23

Q2 2015

Shares 125 Value ($000) $8 Avg Close $45.68 Range $43.58 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$78	$135.01	$124.20 - $151.61
Q3 2025	600	$85	$140.62	$131.28 - $150.47
Q2 2025	600	$88	$140.89	$116.98 - $148.23
Q2 2015	125	$8	$45.68	$43.58 - $48.72