EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 258,183 Value ($000) $31,390 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 490,934 Value ($000) $73,076 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 244,911 Value ($000) $39,903 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 426,286 Value ($000) $62,741 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 255,966 Value ($000) $44,208 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 313,731 Value ($000) $53,372 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 182,213 Value ($000) $37,463 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 104,174 Value ($000) $23,619 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 120,292 Value ($000) $20,208 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 7,289 Value ($000) $1,194 Avg Close $124.86 Range $110.69 - $142.42
Q4 2019
Shares 54,143 Value ($000) $5,719 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 49,198 Value ($000) $5,747 Avg Close $90.80 Range $81.72 - $97.59
Q1 2018
Shares 42,633 Value ($000) $3,724 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 40,604 Value ($000) $3,551 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 148,187 Value ($000) $11,843 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 151,544 Value ($000) $11,820 Avg Close $55.49 Range $51.50 - $58.63
Q1 2016
Shares 67,795 Value ($000) $6,336 Avg Close $59.97 Range $52.41 - $64.84