EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,236 Value ($000) $7,583 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 62,709 Value ($000) $8,838 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 62,030 Value ($000) $9,146 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 61,266 Value ($000) $9,097 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 60,171 Value ($000) $9,002 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 60,707 Value ($000) $10,939 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 61,336 Value ($000) $9,532 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 60,630 Value ($000) $8,913 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 59,442 Value ($000) $9,530 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 59,781 Value ($000) $7,268 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 36,845 Value ($000) $5,484 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 38,935 Value ($000) $6,344 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 37,904 Value ($000) $5,579 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 36,869 Value ($000) $6,368 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 37,368 Value ($000) $6,357 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 37,270 Value ($000) $7,663 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 36,431 Value ($000) $8,260 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 37,529 Value ($000) $6,304 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 37,128 Value ($000) $6,082 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 37,262 Value ($000) $4,939 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 37,011 Value ($000) $4,288 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 39,279 Value ($000) $4,202 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 30,192 Value ($000) $2,789 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 29,804 Value ($000) $2,854 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 24,319 Value ($000) $2,569 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 23,998 Value ($000) $2,803 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 24,241 Value ($000) $2,572 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 24,444 Value ($000) $2,491 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 25,994 Value ($000) $2,352 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 31,354 Value ($000) $2,717 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 30,991 Value ($000) $3,093 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 79,109 Value ($000) $6,911 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 79,309 Value ($000) $6,936 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 75,061 Value ($000) $5,999 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 35,800 Value ($000) $2,792 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 36,400 Value ($000) $2,708 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 36,300 Value ($000) $2,804 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 36,200 Value ($000) $2,875 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 35,900 Value ($000) $3,322 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 39,500 Value ($000) $3,692 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 69,427 Value ($000) $6,124 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 56,700 Value ($000) $4,375 Avg Close $49.78 Range $44.36 - $53.70

Q4 2014

Shares 65,300 Value ($000) $3,829 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 68,500 Value ($000) $3,532 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 70,700 Value ($000) $3,764 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 69,700 Value ($000) $3,381 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 76,300 Value ($000) $3,214 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 84,000 Value ($000) $3,843 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 78,500 Value ($000) $3,291 Avg Close $26.60 Range $24.38 - $28.41

Q1 2013

Shares 79,900 Value ($000) $3,137 Avg Close $24.14 Range $22.75 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,236	$7,583	$135.01	$124.20 - $151.61
Q3 2025	62,709	$8,838	$140.62	$131.28 - $150.47
Q2 2025	62,030	$9,146	$140.89	$116.98 - $148.23
Q1 2025	61,266	$9,097	$145.24	$137.48 - $155.55
Q4 2024	60,171	$9,002	$155.36	$135.79 - $171.60
Q3 2024	60,707	$10,939	$158.46	$142.14 - $174.86
Q2 2024	61,336	$9,532	$135.47	$121.55 - $150.89
Q1 2024	60,630	$8,913	$134.03	$121.31 - $151.38
Q4 2023	59,442	$9,530	$115.65	$91.81 - $148.99
Q3 2023	59,781	$7,268	$121.22	$108.79 - $142.36
Q2 2023	36,845	$5,484	$133.72	$125.43 - $147.10
Q1 2023	38,935	$6,344	$138.27	$122.87 - $149.49
Q4 2022	37,904	$5,579	$139.23	$126.05 - $157.17
Q3 2022	36,869	$6,368	$163.40	$140.72 - $186.82
Q2 2022	37,368	$6,357	$158.60	$135.20 - $190.05
Q1 2022	37,270	$7,663	$168.93	$148.65 - $192.69
Q4 2021	36,431	$8,260	$167.31	$139.94 - $194.10
Q3 2021	37,529	$6,304	$148.27	$136.33 - $163.04
Q2 2021	37,128	$6,082	$124.86	$110.69 - $142.42
Q1 2021	37,262	$4,939	$100.18	$88.00 - $112.16
Q4 2020	37,011	$4,288	$93.43	$87.10 - $99.17
Q3 2020	39,279	$4,202	$84.13	$74.78 - $92.72
Q2 2020	30,192	$2,789	$74.95	$65.07 - $85.60
Q1 2020	29,804	$2,854	$83.15	$58.50 - $92.32
Q4 2019	24,319	$2,569	$86.30	$80.38 - $93.12
Q3 2019	23,998	$2,803	$90.80	$81.72 - $97.59
Q2 2019	24,241	$2,572	$81.83	$76.17 - $86.15
Q1 2019	24,444	$2,491	$74.18	$67.06 - $79.92
Q4 2018	25,994	$2,352	$69.59	$63.96 - $76.41
Q3 2018	31,354	$2,717	$70.38	$65.20 - $76.55
Q2 2018	30,991	$3,093	$69.96	$63.56 - $77.17
Q1 2018	79,109	$6,911	$62.65	$57.64 - $65.86
Q4 2017	79,309	$6,936	$62.24	$56.41 - $65.67
Q3 2017	75,061	$5,999	$56.89	$53.76 - $60.71
Q2 2017	35,800	$2,792	$55.49	$51.50 - $58.63
Q1 2017	36,400	$2,708	$54.05	$51.06 - $57.41
Q4 2016	36,300	$2,804	$52.12	$48.13 - $56.01
Q3 2016	36,200	$2,875	$59.19	$53.59 - $66.12
Q2 2016	35,900	$3,322	$62.76	$58.33 - $65.76
Q1 2016	39,500	$3,692	$59.97	$52.41 - $64.84
Q4 2015	69,427	$6,124	$56.28	$51.71 - $62.39
Q3 2015	56,700	$4,375	$49.78	$44.36 - $53.70
Q4 2014	65,300	$3,829	$38.01	$33.84 - $40.40
Q3 2014	68,500	$3,532	$34.72	$33.18 - $36.01
Q2 2014	70,700	$3,764	$33.61	$30.95 - $35.73
Q1 2014	69,700	$3,381	$29.96	$26.77 - $32.33
Q4 2013	76,300	$3,214	$28.23	$25.99 - $31.50
Q3 2013	84,000	$3,843	$27.48	$25.32 - $30.11
Q2 2013	78,500	$3,291	$26.60	$24.38 - $28.41
Q1 2013	79,900	$3,137	$24.14	$22.75 - $25.54