EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,200 Value ($000) $5,524 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 60,000 Value ($000) $10,811 Avg Close $158.46 Range $142.14 - $174.86
Q1 2023
Shares 262,500 Value ($000) $42,769 Avg Close $138.27 Range $122.87 - $149.49
Q3 2022
Shares 75,000 Value ($000) $12,953 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 987,500 Value ($000) $167,994 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 50,000 Value ($000) $10,280 Avg Close $168.93 Range $148.65 - $192.69
Q1 2021
Shares 220,000 Value ($000) $29,161 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 750,000 Value ($000) $86,895 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 825,000 Value ($000) $88,267 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 275,000 Value ($000) $25,402 Avg Close $74.95 Range $65.07 - $85.60
Q3 2019
Shares 100,000 Value ($000) $11,682 Avg Close $90.80 Range $81.72 - $97.59
Q3 2018
Shares 120,000 Value ($000) $10,397 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 50,000 Value ($000) $4,991 Avg Close $69.96 Range $63.56 - $77.17