EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,206 Value ($000) $217 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,357 Value ($000) $211 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 2,095 Value ($000) $308 Avg Close $134.03 Range $121.31 - $151.38

Q3 2022

Shares 2,229 Value ($000) $384,928 Avg Close $163.40 Range $140.72 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,206	$217	$158.46	$142.14 - $174.86
Q2 2024	1,357	$211	$135.47	$121.55 - $150.89
Q1 2024	2,095	$308	$134.03	$121.31 - $151.38
Q3 2022	2,229	$384,928	$163.40	$140.72 - $186.82