EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8 Value ($000) $1 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 18 Value ($000) $3 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 16 Value ($000) $2 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 16 Value ($000) $2 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 16 Value ($000) $3 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 20 Value ($000) $3 Avg Close $139.23 Range $126.05 - $157.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8	$1	$134.03	$121.31 - $151.38
Q4 2023	18	$3	$115.65	$91.81 - $148.99
Q3 2023	16	$2	$121.22	$108.79 - $142.36
Q2 2023	16	$2	$133.72	$125.43 - $147.10
Q1 2023	16	$3	$138.27	$122.87 - $149.49
Q4 2022	20	$3	$139.23	$126.05 - $157.17