EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,554 Value ($000) $268 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 1,664 Value ($000) $283 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,787 Value ($000) $367 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 1,882 Value ($000) $427 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 2,383 Value ($000) $400 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 2,173 Value ($000) $356 Avg Close $124.86 Range $110.69 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,554	$268	$163.40	$140.72 - $186.82
Q2 2022	1,664	$283	$158.60	$135.20 - $190.05
Q1 2022	1,787	$367	$168.93	$148.65 - $192.69
Q4 2021	1,882	$427	$167.31	$139.94 - $194.10
Q3 2021	2,383	$400	$148.27	$136.33 - $163.04
Q2 2021	2,173	$356	$124.86	$110.69 - $142.42