EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,166 Value ($000) $322 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,977 Value ($000) $296 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,639 Value ($000) $295 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,574 Value ($000) $245 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 1,555 Value ($000) $229 Avg Close $134.03 Range $121.31 - $151.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,166	$322	$145.24	$137.48 - $155.55
Q4 2024	1,977	$296	$155.36	$135.79 - $171.60
Q3 2024	1,639	$295	$158.46	$142.14 - $174.86
Q2 2024	1,574	$245	$135.47	$121.55 - $150.89
Q1 2024	1,555	$229	$134.03	$121.31 - $151.38