EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,502 Value ($000) $223 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 1,592 Value ($000) $238 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 1,592 Value ($000) $287 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 1,633 Value ($000) $254 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 2,119 Value ($000) $311 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 1,707 Value ($000) $274 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,502	$223	$145.24	$137.48 - $155.55
Q4 2024	1,592	$238	$155.36	$135.79 - $171.60
Q3 2024	1,592	$287	$158.46	$142.14 - $174.86
Q2 2024	1,633	$254	$135.47	$121.55 - $150.89
Q1 2024	2,119	$311	$134.03	$121.31 - $151.38
Q4 2023	1,707	$274	$115.65	$91.81 - $148.99