EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,627 Value ($000) $75,739 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 611,727 Value ($000) $86,217 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 642,427 Value ($000) $94,719 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 597,927 Value ($000) $88,786 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 598,627 Value ($000) $89,555 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 628,327 Value ($000) $113,218 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 626,427 Value ($000) $97,353 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 632,727 Value ($000) $93,011 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 660,627 Value ($000) $105,918 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 679,427 Value ($000) $82,605 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 487,600 Value ($000) $72,579 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 531,500 Value ($000) $86,597 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 544,300 Value ($000) $80,110 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 581,884 Value ($000) $100,497 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 579,984 Value ($000) $98,667 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 579,984 Value ($000) $119,245 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 508,584 Value ($000) $115,311 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 528,684 Value ($000) $88,814 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 535,584 Value ($000) $87,739 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 726,701 Value ($000) $96,324 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 715,301 Value ($000) $82,875 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 724,901 Value ($000) $77,557 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 735,301 Value ($000) $67,920 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 737,801 Value ($000) $70,652 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 573,801 Value ($000) $60,605 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 576,501 Value ($000) $67,347 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 584,818 Value ($000) $62,049 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 540,900 Value ($000) $55,123 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 487,300 Value ($000) $44,091 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 480,100 Value ($000) $41,596 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 496,800 Value ($000) $49,586 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 466,800 Value ($000) $40,780 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 520,600 Value ($000) $45,526 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 518,500 Value ($000) $41,439 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 512,500 Value ($000) $39,975 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 512,300 Value ($000) $38,110 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 409,800 Value ($000) $31,653 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 407,100 Value ($000) $32,328 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 409,300 Value ($000) $37,877 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 366,800 Value ($000) $32,855 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 275,400 Value ($000) $24,293 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 260,300 Value ($000) $20,085 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 241,200 Value ($000) $15,731 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 125,200 Value ($000) $8,460 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 123,700 Value ($000) $7,254 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 121,000 Value ($000) $6,240 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 122,900 Value ($000) $6,544 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 123,500 Value ($000) $5,991 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 93,500 Value ($000) $3,939 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 93,500 Value ($000) $4,278 Avg Close $27.48 Range $25.32 - $30.11

Q2 2013

Shares 97,900 Value ($000) $4,105 Avg Close $26.60 Range $24.38 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,627	$75,739	$135.01	$124.20 - $151.61
Q3 2025	611,727	$86,217	$140.62	$131.28 - $150.47
Q2 2025	642,427	$94,719	$140.89	$116.98 - $148.23
Q1 2025	597,927	$88,786	$145.24	$137.48 - $155.55
Q4 2024	598,627	$89,555	$155.36	$135.79 - $171.60
Q3 2024	628,327	$113,218	$158.46	$142.14 - $174.86
Q2 2024	626,427	$97,353	$135.47	$121.55 - $150.89
Q1 2024	632,727	$93,011	$134.03	$121.31 - $151.38
Q4 2023	660,627	$105,918	$115.65	$91.81 - $148.99
Q3 2023	679,427	$82,605	$121.22	$108.79 - $142.36
Q2 2023	487,600	$72,579	$133.72	$125.43 - $147.10
Q1 2023	531,500	$86,597	$138.27	$122.87 - $149.49
Q4 2022	544,300	$80,110	$139.23	$126.05 - $157.17
Q3 2022	581,884	$100,497	$163.40	$140.72 - $186.82
Q2 2022	579,984	$98,667	$158.60	$135.20 - $190.05
Q1 2022	579,984	$119,245	$168.93	$148.65 - $192.69
Q4 2021	508,584	$115,311	$167.31	$139.94 - $194.10
Q3 2021	528,684	$88,814	$148.27	$136.33 - $163.04
Q2 2021	535,584	$87,739	$124.86	$110.69 - $142.42
Q1 2021	726,701	$96,324	$100.18	$88.00 - $112.16
Q4 2020	715,301	$82,875	$93.43	$87.10 - $99.17
Q3 2020	724,901	$77,557	$84.13	$74.78 - $92.72
Q2 2020	735,301	$67,920	$74.95	$65.07 - $85.60
Q1 2020	737,801	$70,652	$83.15	$58.50 - $92.32
Q4 2019	573,801	$60,605	$86.30	$80.38 - $93.12
Q3 2019	576,501	$67,347	$90.80	$81.72 - $97.59
Q2 2019	584,818	$62,049	$81.83	$76.17 - $86.15
Q1 2019	540,900	$55,123	$74.18	$67.06 - $79.92
Q4 2018	487,300	$44,091	$69.59	$63.96 - $76.41
Q3 2018	480,100	$41,596	$70.38	$65.20 - $76.55
Q2 2018	496,800	$49,586	$69.96	$63.56 - $77.17
Q1 2018	466,800	$40,780	$62.65	$57.64 - $65.86
Q4 2017	520,600	$45,526	$62.24	$56.41 - $65.67
Q3 2017	518,500	$41,439	$56.89	$53.76 - $60.71
Q2 2017	512,500	$39,975	$55.49	$51.50 - $58.63
Q1 2017	512,300	$38,110	$54.05	$51.06 - $57.41
Q4 2016	409,800	$31,653	$52.12	$48.13 - $56.01
Q3 2016	407,100	$32,328	$59.19	$53.59 - $66.12
Q2 2016	409,300	$37,877	$62.76	$58.33 - $65.76
Q1 2016	366,800	$32,855	$59.97	$52.41 - $64.84
Q4 2015	275,400	$24,293	$56.28	$51.71 - $62.39
Q3 2015	260,300	$20,085	$49.78	$44.36 - $53.70
Q2 2015	241,200	$15,731	$45.68	$43.58 - $48.72
Q1 2015	125,200	$8,460	$43.86	$39.05 - $46.93
Q4 2014	123,700	$7,254	$38.01	$33.84 - $40.40
Q3 2014	121,000	$6,240	$34.72	$33.18 - $36.01
Q2 2014	122,900	$6,544	$33.61	$30.95 - $35.73
Q1 2014	123,500	$5,991	$29.96	$26.77 - $32.33
Q4 2013	93,500	$3,939	$28.23	$25.99 - $31.50
Q3 2013	93,500	$4,278	$27.48	$25.32 - $30.11
Q2 2013	97,900	$4,105	$26.60	$24.38 - $28.41