EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32 Value ($000) $5 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 32 Value ($000) $5 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 32 Value ($000) $6 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 32 Value ($000) $5 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 33 Value ($000) $6 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 33 Value ($000) $7 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 33 Value ($000) $6 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 32 Value ($000) $5 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 32 Value ($000) $4 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 32 Value ($000) $4 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 41 Value ($000) $4 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 41 Value ($000) $4 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 45 Value ($000) $4 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 384 Value ($000) $41 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 45 Value ($000) $5 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 47 Value ($000) $5 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 47 Value ($000) $5 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 47 Value ($000) $4 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 44 Value ($000) $4 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 44 Value ($000) $4 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 44 Value ($000) $4 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 44 Value ($000) $4 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 44 Value ($000) $4 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 44 Value ($000) $3 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 344 Value ($000) $26 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 44 Value ($000) $3 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 44 Value ($000) $3 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 44 Value ($000) $4 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 44 Value ($000) $4 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 53 Value ($000) $5 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 53 Value ($000) $4 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 53 Value ($000) $3 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 53 Value ($000) $4 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 53 Value ($000) $3 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 53 Value ($000) $3 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 53 Value ($000) $3 Avg Close $33.61 Range $30.95 - $35.73