EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,350 Value ($000) $138 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 1,850 Value ($000) $167 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 1,850 Value ($000) $160 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 1,850 Value ($000) $185 Avg Close $69.96 Range $63.56 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,350	$138	$74.18	$67.06 - $79.92
Q4 2018	1,850	$167	$69.59	$63.96 - $76.41
Q3 2018	1,850	$160	$70.38	$65.20 - $76.55
Q2 2018	1,850	$185	$69.96	$63.56 - $77.17