EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,437 Value ($000) $6,048 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 43,042 Value ($000) $6,065 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 43,042 Value ($000) $6,346 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 42,946 Value ($000) $6,377 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 42,946 Value ($000) $6,427 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 55,220 Value ($000) $9,949 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 55,063 Value ($000) $8,555 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 52,823 Value ($000) $7,761 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 36,877 Value ($000) $5,915 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 36,877 Value ($000) $4,486 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 33,096 Value ($000) $4,925 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 32,233 Value ($000) $5,251 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 28,625 Value ($000) $4,212 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 27,884 Value ($000) $4,817 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 34,001 Value ($000) $5,789 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 35,821 Value ($000) $7,367 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 29,010 Value ($000) $6,580 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 29,010 Value ($000) $4,872 Avg Close $148.27 Range $136.33 - $163.04
Q1 2019
Shares 286,800 Value ($000) $29,235 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 286,800 Value ($000) $25,947 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 311,200 Value ($000) $26,964 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 311,200 Value ($000) $31,061 Avg Close $69.96 Range $63.56 - $77.17