EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,315 Value ($000) $25,154 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 132,410 Value ($000) $18,662 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 115,751 Value ($000) $17,066 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 127,148 Value ($000) $18,880 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 128,618 Value ($000) $19,241 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 131,752 Value ($000) $23,740 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 109,745 Value ($000) $17,055 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 122,001 Value ($000) $17,934 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 114,819 Value ($000) $18,409 Avg Close $115.65 Range $91.81 - $148.99

Q3 2023

Shares 32,612 Value ($000) $3,965 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 20,653 Value ($000) $3,074 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 41,307 Value ($000) $6,730 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 43,078 Value ($000) $6 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 66,053 Value ($000) $11 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 77,445 Value ($000) $13,175 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 106,920 Value ($000) $21,983 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 127,561 Value ($000) $28,922 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 113,859 Value ($000) $19,128 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 59,198 Value ($000) $9,698 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 46,532 Value ($000) $6,168 Avg Close $100.18 Range $88.00 - $112.16

Q4 2020

Shares 43,125 Value ($000) $4,996 Avg Close $93.43 Range $87.10 - $99.17

Q3 2020

Shares 26,063 Value ($000) $2,788 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 26,540 Value ($000) $2,452 Avg Close $74.95 Range $65.07 - $85.60

Q1 2020

Shares 30,449 Value ($000) $2,916 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 30,854 Value ($000) $3,259 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 31,894 Value ($000) $3,726 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 29,369 Value ($000) $3,116 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 31,852 Value ($000) $3,246 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 68,040 Value ($000) $6,156 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 63,493 Value ($000) $5,501 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 82,541 Value ($000) $8,239 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 53,876 Value ($000) $4,707 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 68,743 Value ($000) $6,011 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 70,501 Value ($000) $5,634 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 59,438 Value ($000) $4,636 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 59,278 Value ($000) $4,410 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 64,262 Value ($000) $4,964 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 66,364 Value ($000) $5,270 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 114,888 Value ($000) $10,633 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 169,001 Value ($000) $15,795 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 155,200 Value ($000) $13,690 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 130,200 Value ($000) $10,046 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 150,200 Value ($000) $9,796 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 150,200 Value ($000) $10,149 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 120,200 Value ($000) $7,049 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 105,000 Value ($000) $5,415 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 105,000 Value ($000) $5,591 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 106,800 Value ($000) $5,181 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 170,000 Value ($000) $7,162 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 120,000 Value ($000) $5,490 Avg Close $27.48 Range $25.32 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,315	$25,154	$135.01	$124.20 - $151.61
Q3 2025	132,410	$18,662	$140.62	$131.28 - $150.47
Q2 2025	115,751	$17,066	$140.89	$116.98 - $148.23
Q1 2025	127,148	$18,880	$145.24	$137.48 - $155.55
Q4 2024	128,618	$19,241	$155.36	$135.79 - $171.60
Q3 2024	131,752	$23,740	$158.46	$142.14 - $174.86
Q2 2024	109,745	$17,055	$135.47	$121.55 - $150.89
Q1 2024	122,001	$17,934	$134.03	$121.31 - $151.38
Q4 2023	114,819	$18,409	$115.65	$91.81 - $148.99
Q3 2023	32,612	$3,965	$121.22	$108.79 - $142.36
Q2 2023	20,653	$3,074	$133.72	$125.43 - $147.10
Q1 2023	41,307	$6,730	$138.27	$122.87 - $149.49
Q4 2022	43,078	$6	$139.23	$126.05 - $157.17
Q3 2022	66,053	$11	$163.40	$140.72 - $186.82
Q2 2022	77,445	$13,175	$158.60	$135.20 - $190.05
Q1 2022	106,920	$21,983	$168.93	$148.65 - $192.69
Q4 2021	127,561	$28,922	$167.31	$139.94 - $194.10
Q3 2021	113,859	$19,128	$148.27	$136.33 - $163.04
Q2 2021	59,198	$9,698	$124.86	$110.69 - $142.42
Q1 2021	46,532	$6,168	$100.18	$88.00 - $112.16
Q4 2020	43,125	$4,996	$93.43	$87.10 - $99.17
Q3 2020	26,063	$2,788	$84.13	$74.78 - $92.72
Q2 2020	26,540	$2,452	$74.95	$65.07 - $85.60
Q1 2020	30,449	$2,916	$83.15	$58.50 - $92.32
Q4 2019	30,854	$3,259	$86.30	$80.38 - $93.12
Q3 2019	31,894	$3,726	$90.80	$81.72 - $97.59
Q2 2019	29,369	$3,116	$81.83	$76.17 - $86.15
Q1 2019	31,852	$3,246	$74.18	$67.06 - $79.92
Q4 2018	68,040	$6,156	$69.59	$63.96 - $76.41
Q3 2018	63,493	$5,501	$70.38	$65.20 - $76.55
Q2 2018	82,541	$8,239	$69.96	$63.56 - $77.17
Q1 2018	53,876	$4,707	$62.65	$57.64 - $65.86
Q4 2017	68,743	$6,011	$62.24	$56.41 - $65.67
Q3 2017	70,501	$5,634	$56.89	$53.76 - $60.71
Q2 2017	59,438	$4,636	$55.49	$51.50 - $58.63
Q1 2017	59,278	$4,410	$54.05	$51.06 - $57.41
Q4 2016	64,262	$4,964	$52.12	$48.13 - $56.01
Q3 2016	66,364	$5,270	$59.19	$53.59 - $66.12
Q2 2016	114,888	$10,633	$62.76	$58.33 - $65.76
Q1 2016	169,001	$15,795	$59.97	$52.41 - $64.84
Q4 2015	155,200	$13,690	$56.28	$51.71 - $62.39
Q3 2015	130,200	$10,046	$49.78	$44.36 - $53.70
Q2 2015	150,200	$9,796	$45.68	$43.58 - $48.72
Q1 2015	150,200	$10,149	$43.86	$39.05 - $46.93
Q4 2014	120,200	$7,049	$38.01	$33.84 - $40.40
Q3 2014	105,000	$5,415	$34.72	$33.18 - $36.01
Q2 2014	105,000	$5,591	$33.61	$30.95 - $35.73
Q1 2014	106,800	$5,181	$29.96	$26.77 - $32.33
Q4 2013	170,000	$7,162	$28.23	$25.99 - $31.50
Q3 2013	120,000	$5,490	$27.48	$25.32 - $30.11