EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,184 Value ($000) $284 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 2,184 Value ($000) $308 Avg Close $140.62 Range $131.28 - $150.47

Q2 2022

Shares 1,781 Value ($000) $303 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 1,930 Value ($000) $397 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 2,167 Value ($000) $491 Avg Close $167.31 Range $139.94 - $194.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,184	$284	$135.01	$124.20 - $151.61
Q3 2025	2,184	$308	$140.62	$131.28 - $150.47
Q2 2022	1,781	$303	$158.60	$135.20 - $190.05
Q1 2022	1,930	$397	$168.93	$148.65 - $192.69
Q4 2021	2,167	$491	$167.31	$139.94 - $194.10