EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,860 Value ($000) $178 Avg Close $83.15 Range $58.50 - $92.32

Q4 2019

Shares 1,790 Value ($000) $189 Avg Close $86.30 Range $80.38 - $93.12

Q3 2019

Shares 1,790 Value ($000) $209 Avg Close $90.80 Range $81.72 - $97.59

Q2 2019

Shares 1,750 Value ($000) $186 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 1,700 Value ($000) $173 Avg Close $74.18 Range $67.06 - $79.92

Q4 2018

Shares 3,400 Value ($000) $308 Avg Close $69.59 Range $63.96 - $76.41

Q2 2018

Shares 3,250 Value ($000) $324 Avg Close $69.96 Range $63.56 - $77.17

Q1 2018

Shares 3,250 Value ($000) $284 Avg Close $62.65 Range $57.64 - $65.86

Q4 2017

Shares 3,250 Value ($000) $284 Avg Close $62.24 Range $56.41 - $65.67

Q3 2017

Shares 3,250 Value ($000) $260 Avg Close $56.89 Range $53.76 - $60.71

Q2 2017

Shares 4,000 Value ($000) $312 Avg Close $55.49 Range $51.50 - $58.63

Q1 2017

Shares 4,000 Value ($000) $298 Avg Close $54.05 Range $51.06 - $57.41

Q4 2016

Shares 4,000 Value ($000) $309 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 3,960 Value ($000) $314 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 3,950 Value ($000) $366 Avg Close $62.76 Range $58.33 - $65.76

Q1 2016

Shares 3,830 Value ($000) $358 Avg Close $59.97 Range $52.41 - $64.84

Q4 2015

Shares 39,340 Value ($000) $3,470 Avg Close $56.28 Range $51.71 - $62.39

Q3 2015

Shares 38,740 Value ($000) $2,989 Avg Close $49.78 Range $44.36 - $53.70

Q2 2015

Shares 34,810 Value ($000) $2,270 Avg Close $45.68 Range $43.58 - $48.72

Q1 2015

Shares 33,500 Value ($000) $2,264 Avg Close $43.86 Range $39.05 - $46.93

Q4 2014

Shares 35,780 Value ($000) $2,098 Avg Close $38.01 Range $33.84 - $40.40

Q3 2014

Shares 31,200 Value ($000) $1,609 Avg Close $34.72 Range $33.18 - $36.01

Q2 2014

Shares 30,400 Value ($000) $1,619 Avg Close $33.61 Range $30.95 - $35.73

Q1 2014

Shares 30,400 Value ($000) $1,475 Avg Close $29.96 Range $26.77 - $32.33

Q4 2013

Shares 29,100 Value ($000) $1,226 Avg Close $28.23 Range $25.99 - $31.50

Q3 2013

Shares 17,000 Value ($000) $778 Avg Close $27.48 Range $25.32 - $30.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,860	$178	$83.15	$58.50 - $92.32
Q4 2019	1,790	$189	$86.30	$80.38 - $93.12
Q3 2019	1,790	$209	$90.80	$81.72 - $97.59
Q2 2019	1,750	$186	$81.83	$76.17 - $86.15
Q1 2019	1,700	$173	$74.18	$67.06 - $79.92
Q4 2018	3,400	$308	$69.59	$63.96 - $76.41
Q2 2018	3,250	$324	$69.96	$63.56 - $77.17
Q1 2018	3,250	$284	$62.65	$57.64 - $65.86
Q4 2017	3,250	$284	$62.24	$56.41 - $65.67
Q3 2017	3,250	$260	$56.89	$53.76 - $60.71
Q2 2017	4,000	$312	$55.49	$51.50 - $58.63
Q1 2017	4,000	$298	$54.05	$51.06 - $57.41
Q4 2016	4,000	$309	$52.12	$48.13 - $56.01
Q3 2016	3,960	$314	$59.19	$53.59 - $66.12
Q2 2016	3,950	$366	$62.76	$58.33 - $65.76
Q1 2016	3,830	$358	$59.97	$52.41 - $64.84
Q4 2015	39,340	$3,470	$56.28	$51.71 - $62.39
Q3 2015	38,740	$2,989	$49.78	$44.36 - $53.70
Q2 2015	34,810	$2,270	$45.68	$43.58 - $48.72
Q1 2015	33,500	$2,264	$43.86	$39.05 - $46.93
Q4 2014	35,780	$2,098	$38.01	$33.84 - $40.40
Q3 2014	31,200	$1,609	$34.72	$33.18 - $36.01
Q2 2014	30,400	$1,619	$33.61	$30.95 - $35.73
Q1 2014	30,400	$1,475	$29.96	$26.77 - $32.33
Q4 2013	29,100	$1,226	$28.23	$25.99 - $31.50
Q3 2013	17,000	$778	$27.48	$25.32 - $30.11