EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,337 Value ($000) $695 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 7,209 Value ($000) $1,016 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,913 Value ($000) $724 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,912 Value ($000) $729 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 4,251 Value ($000) $636 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,928 Value ($000) $708 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,664 Value ($000) $569 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,192 Value ($000) $469 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 2,541 Value ($000) $407 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 2,164 Value ($000) $263 Avg Close $121.22 Range $108.79 - $142.36