EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,766 Value ($000) $21,326 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 166,066 Value ($000) $23,405 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 166,324 Value ($000) $24,523 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 167,547 Value ($000) $24,879 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 168,459 Value ($000) $25,201 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 167,764 Value ($000) $30,229 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 169,462 Value ($000) $26,336 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 128,156 Value ($000) $18,839 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 128,089 Value ($000) $20,537 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 129,296 Value ($000) $15,720 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 112,259 Value ($000) $16,710 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 121,095 Value ($000) $19,730 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 124,627 Value ($000) $18,343 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 128,787 Value ($000) $22,243 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 132,239 Value ($000) $22,496 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 133,746 Value ($000) $27,498 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 135,010 Value ($000) $30,611 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 137,156 Value ($000) $23,041 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 139,567 Value ($000) $22,864 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 138,265 Value ($000) $18,327 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 96,145 Value ($000) $11,139 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 52,021 Value ($000) $5,566 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 55,193 Value ($000) $5,098 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 56,933 Value ($000) $5,452 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 56,919 Value ($000) $6,012 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 56,278 Value ($000) $6,574 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 59,439 Value ($000) $6,306 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 59,275 Value ($000) $6,041 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 58,338 Value ($000) $5,278 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 58,338 Value ($000) $5,054 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 59,180 Value ($000) $5,907 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 60,211 Value ($000) $5,260 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 61,018 Value ($000) $5,336 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 61,086 Value ($000) $4,882 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 61,049 Value ($000) $4,762 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 60,865 Value ($000) $4,528 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 61,374 Value ($000) $4,741 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 63,620 Value ($000) $5,052 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 63,834 Value ($000) $5,907 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 96,960 Value ($000) $9,062 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 331,037 Value ($000) $29,201 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 340,795 Value ($000) $26,296 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 325,998 Value ($000) $21,262 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 325,325 Value ($000) $21,982 Avg Close $43.86 Range $39.05 - $46.93
Q4 2014
Shares 342,071 Value ($000) $20,059 Avg Close $38.01 Range $33.84 - $40.40
Q3 2014
Shares 342,071 Value ($000) $17,641 Avg Close $34.72 Range $33.18 - $36.01
Q2 2014
Shares 341,913 Value ($000) $18,207 Avg Close $33.61 Range $30.95 - $35.73
Q1 2014
Shares 360,252 Value ($000) $17,476 Avg Close $29.96 Range $26.77 - $32.33
Q4 2013
Shares 284,101 Value ($000) $11,969 Avg Close $28.23 Range $25.99 - $31.50
Q3 2013
Shares 130,101 Value ($000) $5,952 Avg Close $27.48 Range $25.32 - $30.11
Q2 2013
Shares 125,551 Value ($000) $5,264 Avg Close $26.60 Range $24.38 - $28.41
Q1 2013
Shares 125,175 Value ($000) $4,916 Avg Close $24.14 Range $22.75 - $25.54