EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $1 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 4,489 Value ($000) $1 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,476 Value ($000) $1 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,595 Value ($000) $1 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 5,533 Value ($000) $1 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 13,784 Value ($000) $2 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 12,335 Value ($000) $2 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 11,487 Value ($000) $2 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 11,634 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 9,190 Value ($000) $1 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 8,371 Value ($000) $1 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 7,038 Value ($000) $1 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 6,536 Value ($000) $1 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 6,162 Value ($000) $1,063 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 6,437 Value ($000) $1,094 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 7,436 Value ($000) $1,528 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 14,520 Value ($000) $3,290 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 8,431 Value ($000) $1,415 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 7,921 Value ($000) $1,296 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 7,011 Value ($000) $928 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5,667 Value ($000) $655 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 4,896 Value ($000) $522 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 3,240 Value ($000) $298 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 2,497 Value ($000) $227 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 1,742 Value ($000) $190 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 11,734 Value ($000) $1,369 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 11,945 Value ($000) $1,267 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 11,421 Value ($000) $1,183 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 14,761 Value ($000) $1,335 Avg Close $69.59 Range $63.96 - $76.41
Q3 2017
Shares 1,646 Value ($000) $131 Avg Close $56.89 Range $53.76 - $60.71
Q4 2016
Shares 238 Value ($000) $18 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 186 Value ($000) $14 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 112 Value ($000) $10 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 75 Value ($000) $7 Avg Close $59.97 Range $52.41 - $64.84