EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,555 Value ($000) $966 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 17,853 Value ($000) $2,651 Avg Close $145.24 Range $137.48 - $155.55
Q3 2024
Shares 66,540 Value ($000) $11,990 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 180,698 Value ($000) $28,082 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 115,084 Value ($000) $16,917 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 52,928 Value ($000) $8,486 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 25,189 Value ($000) $3,062 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 13,084 Value ($000) $1,948 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 13,818 Value ($000) $2,251 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 41,430 Value ($000) $6,098 Avg Close $139.23 Range $126.05 - $157.17
Q2 2022
Shares 4,318 Value ($000) $735 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 42,795 Value ($000) $8,799 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 23,679 Value ($000) $5,369 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 31,419 Value ($000) $5,278 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 19,376 Value ($000) $3,174 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 119,230 Value ($000) $15,804 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 11,208 Value ($000) $1,299 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 9,790 Value ($000) $1,047 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 82,559 Value ($000) $7,626 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 24,912 Value ($000) $2,386 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 3,981 Value ($000) $420 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 18,481 Value ($000) $2,159 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 10,842 Value ($000) $1,150 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 2,684 Value ($000) $273 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 24,364 Value ($000) $2,205 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 3,141 Value ($000) $272 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 4,162 Value ($000) $415 Avg Close $69.96 Range $63.56 - $77.17
Q4 2017
Shares 2,934 Value ($000) $257 Avg Close $62.24 Range $56.41 - $65.67
Q2 2017
Shares 14,086 Value ($000) $1,099 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 4,537 Value ($000) $338 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 29,102 Value ($000) $2,247 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 14,537 Value ($000) $1,154 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 4,065 Value ($000) $376 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 20,689 Value ($000) $1,825 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 18,100 Value ($000) $1,396 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 19,232 Value ($000) $1,254 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 11,272 Value ($000) $761 Avg Close $43.86 Range $39.05 - $46.93
Q1 2014
Shares 6,002 Value ($000) $291 Avg Close $29.96 Range $26.77 - $32.33