EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,852 Value ($000) $334 Avg Close $158.46 Range $142.14 - $174.86

Q1 2024

Shares 31,751 Value ($000) $4,667 Avg Close $134.03 Range $121.31 - $151.38

Q2 2023

Shares 62,475 Value ($000) $9,299 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 48,240 Value ($000) $7,860 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 41,500 Value ($000) $6,108 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 3,915 Value ($000) $676 Avg Close $163.40 Range $140.72 - $186.82

Q2 2022

Shares 2,932 Value ($000) $499 Avg Close $158.60 Range $135.20 - $190.05

Q1 2022

Shares 15,193 Value ($000) $3,124 Avg Close $168.93 Range $148.65 - $192.69

Q4 2021

Shares 30,849 Value ($000) $6,994 Avg Close $167.31 Range $139.94 - $194.10

Q3 2021

Shares 47,786 Value ($000) $8,028 Avg Close $148.27 Range $136.33 - $163.04

Q2 2021

Shares 58,817 Value ($000) $9,635 Avg Close $124.86 Range $110.69 - $142.42

Q1 2021

Shares 54,463 Value ($000) $7,219 Avg Close $100.18 Range $88.00 - $112.16

Q3 2020

Shares 16,898 Value ($000) $1,808 Avg Close $84.13 Range $74.78 - $92.72

Q2 2020

Shares 27,993 Value ($000) $2,586 Avg Close $74.95 Range $65.07 - $85.60

Q4 2018

Shares 38,675 Value ($000) $3,499 Avg Close $69.59 Range $63.96 - $76.41

Q3 2018

Shares 67,475 Value ($000) $5,846 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 32,625 Value ($000) $3,256 Avg Close $69.96 Range $63.56 - $77.17

Q4 2016

Shares 46,100 Value ($000) $3,561 Avg Close $52.12 Range $48.13 - $56.01

Q3 2016

Shares 62,025 Value ($000) $4,925 Avg Close $59.19 Range $53.59 - $66.12

Q2 2016

Shares 6,000 Value ($000) $555 Avg Close $62.76 Range $58.33 - $65.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,852	$334	$158.46	$142.14 - $174.86
Q1 2024	31,751	$4,667	$134.03	$121.31 - $151.38
Q2 2023	62,475	$9,299	$133.72	$125.43 - $147.10
Q1 2023	48,240	$7,860	$138.27	$122.87 - $149.49
Q4 2022	41,500	$6,108	$139.23	$126.05 - $157.17
Q3 2022	3,915	$676	$163.40	$140.72 - $186.82
Q2 2022	2,932	$499	$158.60	$135.20 - $190.05
Q1 2022	15,193	$3,124	$168.93	$148.65 - $192.69
Q4 2021	30,849	$6,994	$167.31	$139.94 - $194.10
Q3 2021	47,786	$8,028	$148.27	$136.33 - $163.04
Q2 2021	58,817	$9,635	$124.86	$110.69 - $142.42
Q1 2021	54,463	$7,219	$100.18	$88.00 - $112.16
Q3 2020	16,898	$1,808	$84.13	$74.78 - $92.72
Q2 2020	27,993	$2,586	$74.95	$65.07 - $85.60
Q4 2018	38,675	$3,499	$69.59	$63.96 - $76.41
Q3 2018	67,475	$5,846	$70.38	$65.20 - $76.55
Q2 2018	32,625	$3,256	$69.96	$63.56 - $77.17
Q4 2016	46,100	$3,561	$52.12	$48.13 - $56.01
Q3 2016	62,025	$4,925	$59.19	$53.59 - $66.12
Q2 2016	6,000	$555	$62.76	$58.33 - $65.76