EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,711 Value ($000) $1,134 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 4,063 Value ($000) $573 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 625 Value ($000) $92 Avg Close $140.89 Range $116.98 - $148.23

Q3 2018

Shares 3,429 Value ($000) $297 Avg Close $70.38 Range $65.20 - $76.55

Q2 2018

Shares 141 Value ($000) $14 Avg Close $69.96 Range $63.56 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,711	$1,134	$135.01	$124.20 - $151.61
Q3 2025	4,063	$573	$140.62	$131.28 - $150.47
Q2 2025	625	$92	$140.89	$116.98 - $148.23
Q3 2018	3,429	$297	$70.38	$65.20 - $76.55
Q2 2018	141	$14	$69.96	$63.56 - $77.17