EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $353 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 3,039 Value ($000) $428 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 4,473 Value ($000) $660 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 4,813 Value ($000) $715 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 3,449 Value ($000) $516 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 3,374 Value ($000) $608 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 3,375 Value ($000) $525 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 3,416 Value ($000) $502 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 3,239 Value ($000) $519 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 3,097 Value ($000) $377 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 2,228 Value ($000) $332 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 1,821 Value ($000) $297 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,903 Value ($000) $280 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 2,078 Value ($000) $359 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 2,022 Value ($000) $383 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,535 Value ($000) $316 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 1,507 Value ($000) $342 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 1,425 Value ($000) $239 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 1,315 Value ($000) $215 Avg Close $124.86 Range $110.69 - $142.42
Q2 2016
Shares 574 Value ($000) $53 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 705 Value ($000) $66 Avg Close $59.97 Range $52.41 - $64.84