EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $245 Avg Close $135.01 Range $124.20 - $151.61

Q3 2025

Shares 9,758 Value ($000) $1,375 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 5,225 Value ($000) $770 Avg Close $140.89 Range $116.98 - $148.23

Q2 2024

Shares 1,587 Value ($000) $247 Avg Close $135.47 Range $121.55 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$245	$135.01	$124.20 - $151.61
Q3 2025	9,758	$1,375	$140.62	$131.28 - $150.47
Q2 2025	5,225	$770	$140.89	$116.98 - $148.23
Q2 2024	1,587	$247	$135.47	$121.55 - $150.89