EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17 Value ($000) $3 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 17 Value ($000) $4 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 17 Value ($000) $3 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 17 Value ($000) $3 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 5 Value ($000) $1 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 5 Value ($000) $1 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 5 Value ($000) $1 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 5 Value ($000) $0 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 74 Value ($000) $7 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 30 Value ($000) $3 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 11 Value ($000) $1 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 15 Value ($000) $2 Avg Close $81.83 Range $76.17 - $86.15
Q4 2016
Shares 109 Value ($000) $8 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 122 Value ($000) $10 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 122 Value ($000) $11 Avg Close $62.76 Range $58.33 - $65.76