EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16 Value ($000) $2 Avg Close $121.22 Range $108.79 - $142.36

Q2 2022

Shares 575 Value ($000) $98 Avg Close $158.60 Range $135.20 - $190.05

Q2 2019

Shares 72 Value ($000) $8 Avg Close $81.83 Range $76.17 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16	$2	$121.22	$108.79 - $142.36
Q2 2022	575	$98	$158.60	$135.20 - $190.05
Q2 2019	72	$8	$81.83	$76.17 - $86.15