EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,700 Value ($000) $6,159 Avg Close $140.62 Range $131.28 - $150.47

Q2 2025

Shares 44,900 Value ($000) $6,620 Avg Close $140.89 Range $116.98 - $148.23

Q1 2025

Shares 64,900 Value ($000) $9,637 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 65,000 Value ($000) $9,724 Avg Close $155.36 Range $135.79 - $171.60

Q2 2024

Shares 42,500 Value ($000) $6,605 Avg Close $135.47 Range $121.55 - $150.89

Q3 2023

Shares 92,500 Value ($000) $11,246 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 127,398 Value ($000) $18,963 Avg Close $133.72 Range $125.43 - $147.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,700	$6,159	$140.62	$131.28 - $150.47
Q2 2025	44,900	$6,620	$140.89	$116.98 - $148.23
Q1 2025	64,900	$9,637	$145.24	$137.48 - $155.55
Q4 2024	65,000	$9,724	$155.36	$135.79 - $171.60
Q2 2024	42,500	$6,605	$135.47	$121.55 - $150.89
Q3 2023	92,500	$11,246	$121.22	$108.79 - $142.36
Q2 2023	127,398	$18,963	$133.72	$125.43 - $147.10