EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 796 Value ($000) $117 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 796 Value ($000) $137 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,203 Value ($000) $205 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 2,027 Value ($000) $417 Avg Close $168.93 Range $148.65 - $192.69
Q4 2016
Shares 7,746 Value ($000) $598 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 7,746 Value ($000) $615 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 7,746 Value ($000) $717 Avg Close $62.76 Range $58.33 - $65.76