EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $7 Avg Close $135.01 Range $124.20 - $151.61

Q4 2024

Shares 10 Value ($000) $1 Avg Close $155.36 Range $135.79 - $171.60

Q3 2024

Shares 12 Value ($000) $2 Avg Close $158.46 Range $142.14 - $174.86

Q2 2024

Shares 12 Value ($000) $2 Avg Close $135.47 Range $121.55 - $150.89

Q1 2024

Shares 12 Value ($000) $2 Avg Close $134.03 Range $121.31 - $151.38

Q4 2023

Shares 10 Value ($000) $2 Avg Close $115.65 Range $91.81 - $148.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$7	$135.01	$124.20 - $151.61
Q4 2024	10	$1	$155.36	$135.79 - $171.60
Q3 2024	12	$2	$158.46	$142.14 - $174.86
Q2 2024	12	$2	$135.47	$121.55 - $150.89
Q1 2024	12	$2	$134.03	$121.31 - $151.38
Q4 2023	10	$2	$115.65	$91.81 - $148.99