EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,400 Value ($000) $5,652 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 45,000 Value ($000) $6,342 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 41,800 Value ($000) $6,163 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 41,800 Value ($000) $6,207 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 42,700 Value ($000) $6,388 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 42,300 Value ($000) $7,622 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 38,800 Value ($000) $6,030 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 42,800 Value ($000) $6,292 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 39,400 Value ($000) $6,317 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 27,600 Value ($000) $3,356 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 25,600 Value ($000) $3,811 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 24,200 Value ($000) $3,943 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 27,700 Value ($000) $4,077 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 28,400 Value ($000) $4,905 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 31,500 Value ($000) $5,359 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 44,800 Value ($000) $9,211 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 29,500 Value ($000) $6,689 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 38,100 Value ($000) $6,400 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 30,600 Value ($000) $5,013 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 24,700 Value ($000) $3,274 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 20,600 Value ($000) $2,387 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 19,000 Value ($000) $2,033 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 18,800 Value ($000) $1,737 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 4,700 Value ($000) $450 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 68,500 Value ($000) $7,235 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 56,700 Value ($000) $6,624 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 59,300 Value ($000) $6,292 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 64,600 Value ($000) $6,583 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 66,100 Value ($000) $5,981 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 73,600 Value ($000) $6,377 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 32,400 Value ($000) $3,234 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 34,000 Value ($000) $2,970 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 34,700 Value ($000) $3,035 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 36,000 Value ($000) $2,877 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 39,200 Value ($000) $3,058 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 16,000 Value ($000) $1,190 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 63,200 Value ($000) $4,882 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 47,400 Value ($000) $3,764 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 50,500 Value ($000) $4,673 Avg Close $62.76 Range $58.33 - $65.76
Q4 2015
Shares 45,200 Value ($000) $3,358 Avg Close $56.28 Range $51.71 - $62.39