EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 580,264 Value ($000) $86,163 Avg Close $145.24 Range $137.48 - $155.55

Q4 2024

Shares 16,107 Value ($000) $2,410 Avg Close $155.36 Range $135.79 - $171.60

Q1 2021

Shares 26,200 Value ($000) $3,473 Avg Close $100.18 Range $88.00 - $112.16

Q1 2020

Shares 76,859 Value ($000) $7,360 Avg Close $83.15 Range $58.50 - $92.32

Q2 2019

Shares 700 Value ($000) $74 Avg Close $81.83 Range $76.17 - $86.15

Q1 2019

Shares 24,459 Value ($000) $2,493 Avg Close $74.18 Range $67.06 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	580,264	$86,163	$145.24	$137.48 - $155.55
Q4 2024	16,107	$2,410	$155.36	$135.79 - $171.60
Q1 2021	26,200	$3,473	$100.18	$88.00 - $112.16
Q1 2020	76,859	$7,360	$83.15	$58.50 - $92.32
Q2 2019	700	$74	$81.83	$76.17 - $86.15
Q1 2019	24,459	$2,493	$74.18	$67.06 - $79.92