EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $261 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 2,079 Value ($000) $293 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 2,110 Value ($000) $311 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 2,198 Value ($000) $326 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 2,288 Value ($000) $342 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 6,858 Value ($000) $1,236 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 5,582 Value ($000) $867 Avg Close $135.47 Range $121.55 - $150.89
Q3 2014
Shares 400 Value ($000) $21 Avg Close $34.72 Range $33.18 - $36.01