EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,711 Value ($000) $208 Avg Close $121.22 Range $108.79 - $142.36

Q2 2023

Shares 1,854 Value ($000) $276 Avg Close $133.72 Range $125.43 - $147.10

Q1 2023

Shares 1,973 Value ($000) $321 Avg Close $138.27 Range $122.87 - $149.49

Q4 2022

Shares 2,248 Value ($000) $331 Avg Close $139.23 Range $126.05 - $157.17

Q3 2022

Shares 1,774 Value ($000) $306 Avg Close $163.40 Range $140.72 - $186.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,711	$208	$121.22	$108.79 - $142.36
Q2 2023	1,854	$276	$133.72	$125.43 - $147.10
Q1 2023	1,973	$321	$138.27	$122.87 - $149.49
Q4 2022	2,248	$331	$139.23	$126.05 - $157.17
Q3 2022	1,774	$306	$163.40	$140.72 - $186.82