EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 176 Value ($000) $36 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 176 Value ($000) $40 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 206 Value ($000) $35 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 206 Value ($000) $34 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 206 Value ($000) $27 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 206 Value ($000) $24 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 267 Value ($000) $29 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 267 Value ($000) $25 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 276 Value ($000) $26 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 276 Value ($000) $29 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 276 Value ($000) $32 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 276 Value ($000) $29 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 276 Value ($000) $28 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 276 Value ($000) $25 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 248 Value ($000) $21 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 248 Value ($000) $25 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 248 Value ($000) $22 Avg Close $62.65 Range $57.64 - $65.86
Q4 2017
Shares 246 Value ($000) $22 Avg Close $62.24 Range $56.41 - $65.67
Q3 2017
Shares 246 Value ($000) $20 Avg Close $56.89 Range $53.76 - $60.71
Q2 2017
Shares 244 Value ($000) $19 Avg Close $55.49 Range $51.50 - $58.63
Q1 2017
Shares 182 Value ($000) $14 Avg Close $54.05 Range $51.06 - $57.41
Q4 2016
Shares 378 Value ($000) $29 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 78 Value ($000) $6 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 78 Value ($000) $7 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 78 Value ($000) $7 Avg Close $59.97 Range $52.41 - $64.84
Q4 2015
Shares 216 Value ($000) $19 Avg Close $56.28 Range $51.71 - $62.39
Q3 2015
Shares 78 Value ($000) $6 Avg Close $49.78 Range $44.36 - $53.70
Q2 2015
Shares 78 Value ($000) $5 Avg Close $45.68 Range $43.58 - $48.72
Q1 2015
Shares 63 Value ($000) $4 Avg Close $43.86 Range $39.05 - $46.93