EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,841 Value ($000) $50,244 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 330,952 Value ($000) $46,644 Avg Close $140.62 Range $131.28 - $150.47
Q2 2025
Shares 319,065 Value ($000) $47,043 Avg Close $140.89 Range $116.98 - $148.23
Q1 2025
Shares 316,695 Value ($000) $47,026 Avg Close $145.24 Range $137.48 - $155.55
Q4 2024
Shares 314,349 Value ($000) $47,027 Avg Close $155.36 Range $135.79 - $171.60
Q3 2024
Shares 333,865 Value ($000) $60,159 Avg Close $158.46 Range $142.14 - $174.86
Q2 2024
Shares 282,242 Value ($000) $43,863 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 278,552 Value ($000) $40,947 Avg Close $134.03 Range $121.31 - $151.38
Q4 2023
Shares 278,922 Value ($000) $44,720 Avg Close $115.65 Range $91.81 - $148.99
Q3 2023
Shares 278,922 Value ($000) $33,685 Avg Close $121.22 Range $108.79 - $142.36
Q2 2023
Shares 199,376 Value ($000) $29,502 Avg Close $133.72 Range $125.43 - $147.10
Q1 2023
Shares 180,697 Value ($000) $28,700 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 197,999 Value ($000) $29,141 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 176,933 Value ($000) $29,872 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 185,269 Value ($000) $31,518 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 182,208 Value ($000) $37,462 Avg Close $168.93 Range $148.65 - $192.69
Q4 2021
Shares 193,954 Value ($000) $43,975 Avg Close $167.31 Range $139.94 - $194.10
Q3 2021
Shares 215,679 Value ($000) $36,232 Avg Close $148.27 Range $136.33 - $163.04
Q2 2021
Shares 222,869 Value ($000) $36,510 Avg Close $124.86 Range $110.69 - $142.42
Q1 2021
Shares 219,735 Value ($000) $29,126 Avg Close $100.18 Range $88.00 - $112.16
Q4 2020
Shares 208,686 Value ($000) $24,178 Avg Close $93.43 Range $87.10 - $99.17
Q3 2020
Shares 202,393 Value ($000) $21,883 Avg Close $84.13 Range $74.78 - $92.72
Q2 2020
Shares 202,393 Value ($000) $18,695 Avg Close $74.95 Range $65.07 - $85.60
Q1 2020
Shares 183,950 Value ($000) $17,615 Avg Close $83.15 Range $58.50 - $92.32
Q4 2019
Shares 183,950 Value ($000) $19,429 Avg Close $86.30 Range $80.38 - $93.12
Q3 2019
Shares 186,231 Value ($000) $21,756 Avg Close $90.80 Range $81.72 - $97.59
Q2 2019
Shares 176,594 Value ($000) $18,737 Avg Close $81.83 Range $76.17 - $86.15
Q1 2019
Shares 170,900 Value ($000) $17,416 Avg Close $74.18 Range $67.06 - $79.92
Q4 2018
Shares 164,122 Value ($000) $16,245 Avg Close $69.59 Range $63.96 - $76.41
Q3 2018
Shares 152,536 Value ($000) $13,216 Avg Close $70.38 Range $65.20 - $76.55
Q2 2018
Shares 151,057 Value ($000) $15,121 Avg Close $69.96 Range $63.56 - $77.17
Q1 2018
Shares 491 Value ($000) $43 Avg Close $62.65 Range $57.64 - $65.86
Q4 2016
Shares 107,453 Value ($000) $8,300 Avg Close $52.12 Range $48.13 - $56.01
Q3 2016
Shares 100,709 Value ($000) $7,997 Avg Close $59.19 Range $53.59 - $66.12
Q2 2016
Shares 92,159 Value ($000) $8,528 Avg Close $62.76 Range $58.33 - $65.76
Q1 2016
Shares 235 Value ($000) $22 Avg Close $59.97 Range $52.41 - $64.84