EXTRA SPACE STORAGE INC

Ticker: EXR CUSIP: 30225T102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $236 Avg Close $135.01 Range $124.20 - $151.61
Q3 2025
Shares 1,410 Value ($000) $203 Avg Close $140.62 Range $131.28 - $150.47
Q2 2024
Shares 1,872 Value ($000) $291 Avg Close $135.47 Range $121.55 - $150.89
Q1 2024
Shares 1,967 Value ($000) $289 Avg Close $134.03 Range $121.31 - $151.38
Q3 2023
Shares 2,343 Value ($000) $285 Avg Close $121.22 Range $108.79 - $142.36
Q1 2023
Shares 1,510 Value ($000) $246 Avg Close $138.27 Range $122.87 - $149.49
Q4 2022
Shares 1,428 Value ($000) $210 Avg Close $139.23 Range $126.05 - $157.17
Q3 2022
Shares 1,853 Value ($000) $320 Avg Close $163.40 Range $140.72 - $186.82
Q2 2022
Shares 1,754 Value ($000) $298 Avg Close $158.60 Range $135.20 - $190.05
Q1 2022
Shares 1,392 Value ($000) $286 Avg Close $168.93 Range $148.65 - $192.69